NIFTY Lifestyle Co., Ltd. (4262.T)

JPY 1208.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 920.0 920.0 917.0 920.0 2700.00
25 Nov, 2024 913.0 919.0 902.0 916.0 2800.00
22 Nov, 2024 904.0 914.0 902.0 913.0 4700.00
21 Nov, 2024 905.0 913.0 900.0 905.0 7400.00
20 Nov, 2024 920.0 920.0 905.0 906.0 2000.00
19 Nov, 2024 920.0 932.0 901.0 913.0 7600.00
18 Nov, 2024 920.0 920.0 913.0 917.0 4200.00
15 Nov, 2024 920.0 920.0 919.0 919.0 2100.00
14 Nov, 2024 920.0 924.0 908.0 920.0 2300.00
13 Nov, 2024 923.0 923.0 894.0 914.0 5200.00