NIFTY Lifestyle Co., Ltd. (4262.T)

JPY 1260.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1166.0 1175.0 1155.0 1155.0 11.8 Thousand
23 May, 2025 1159.0 1171.0 1159.0 1166.0 1900.00
22 May, 2025 1165.0 1170.0 1162.0 1165.0 23.3 Thousand
21 May, 2025 1198.0 1200.0 1188.0 1190.0 6300.00
20 May, 2025 1219.0 1219.0 1208.0 1210.0 1900.00
19 May, 2025 1200.0 1219.0 1200.0 1212.0 17 Thousand
16 May, 2025 1200.0 1200.0 1188.0 1188.0 6900.00
15 May, 2025 1186.0 1205.0 1186.0 1195.0 16.7 Thousand
14 May, 2025 1188.0 1200.0 1181.0 1186.0 17.1 Thousand
13 May, 2025 1193.0 1200.0 1186.0 1188.0 28 Thousand