NIFTY Lifestyle Co., Ltd. (4262.T)

JPY 1111.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1140.0 1155.0 1115.0 1123.0 11.7 Thousand
11 Apr, 2025 1100.0 1113.0 1062.0 1110.0 18.6 Thousand
10 Apr, 2025 1141.0 1150.0 1052.0 1113.0 17.5 Thousand
09 Apr, 2025 1047.0 1088.0 1034.0 1048.0 9300.00
08 Apr, 2025 1035.0 1100.0 1035.0 1090.0 12.1 Thousand
07 Apr, 2025 1050.0 1051.0 969.0 980.0 45.3 Thousand
04 Apr, 2025 1167.0 1175.0 1102.0 1141.0 11.2 Thousand
03 Apr, 2025 1140.0 1199.0 1137.0 1197.0 7500.00
02 Apr, 2025 1207.0 1207.0 1182.0 1185.0 7700.00
01 Apr, 2025 1209.0 1209.0 1192.0 1206.0 3500.00