NIFTY Lifestyle Co., Ltd. (4262.T)
JPY 1260.0
(2.27%)
JPY 1260.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1200.0 | 1219.0 | 1188.0 | 1219.0 | 39.6 Thousand |
| 16 May, 2025 | 1200.0 | 1200.0 | 1188.0 | 1188.0 | 6900.00 |
| 15 May, 2025 | 1186.0 | 1205.0 | 1186.0 | 1195.0 | 16.7 Thousand |
| 14 May, 2025 | 1188.0 | 1200.0 | 1181.0 | 1186.0 | 17.1 Thousand |
| 13 May, 2025 | 1193.0 | 1200.0 | 1186.0 | 1188.0 | 28 Thousand |
| 12 May, 2025 | 1180.0 | 1196.0 | 1180.0 | 1193.0 | 28.8 Thousand |
| 09 May, 2025 | 1191.0 | 1191.0 | 1161.0 | 1184.0 | 40.3 Thousand |
| 08 May, 2025 | 1200.0 | 1207.0 | 1181.0 | 1189.0 | 72.6 Thousand |
| 07 May, 2025 | 1280.0 | 1350.0 | 1176.0 | 1183.0 | 400.3 Thousand |
| 02 May, 2025 | 1248.0 | 1262.0 | 1237.0 | 1260.0 | 13.4 Thousand |
2120
0855
ACN
SLARL
6249
AMED