NIFTY Lifestyle Co., Ltd. (4262.T)
JPY 1208.0
(0.58%)
JPY 1208.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1211.0 | 1230.0 | 1211.0 | 1228.0 | 2700.00 |
| 13 Mar, 2025 | 1224.0 | 1235.0 | 1221.0 | 1221.0 | 3800.00 |
| 12 Mar, 2025 | 1204.0 | 1226.0 | 1201.0 | 1222.0 | 4500.00 |
| 11 Mar, 2025 | 1184.0 | 1206.0 | 1178.0 | 1201.0 | 8400.00 |
| 10 Mar, 2025 | 1186.0 | 1206.0 | 1186.0 | 1206.0 | 4800.00 |
| 07 Mar, 2025 | 1173.0 | 1181.0 | 1173.0 | 1178.0 | 1200.00 |
| 06 Mar, 2025 | 1182.0 | 1190.0 | 1168.0 | 1189.0 | 2000.00 |
| 05 Mar, 2025 | 1170.0 | 1172.0 | 1165.0 | 1170.0 | 8200.00 |
| 04 Mar, 2025 | 1186.0 | 1186.0 | 1170.0 | 1171.0 | 2700.00 |
| 03 Mar, 2025 | 1170.0 | 1197.0 | 1170.0 | 1181.0 | 3700.00 |
2120
0855
ACN
SLARL
6249
AMED