NIFTY Lifestyle Co., Ltd. (4262.T)
JPY 1260.0
(2.27%)
JPY 1260.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1186.0 | 1186.0 | 1180.0 | 1180.0 | 1400.00 |
| 03 Jun, 2025 | 1148.0 | 1177.0 | 1148.0 | 1177.0 | 8100.00 |
| 02 Jun, 2025 | 1155.0 | 1163.0 | 1155.0 | 1160.0 | 5000.00 |
| 30 May, 2025 | 1166.0 | 1175.0 | 1155.0 | 1155.0 | 11.8 Thousand |
| 29 May, 2025 | 1169.0 | 1170.0 | 1163.0 | 1165.0 | 9500.00 |
| 28 May, 2025 | 1176.0 | 1183.0 | 1165.0 | 1173.0 | 13.1 Thousand |
| 27 May, 2025 | 1158.0 | 1184.0 | 1158.0 | 1182.0 | 11 Thousand |
| 26 May, 2025 | 1164.0 | 1167.0 | 1155.0 | 1167.0 | 17.7 Thousand |
| 23 May, 2025 | 1159.0 | 1173.0 | 1159.0 | 1164.0 | 6300.00 |
| 22 May, 2025 | 1165.0 | 1174.0 | 1159.0 | 1159.0 | 29.8 Thousand |
2120
0855
ACN
SLARL
6249
AMED