NIFTY Lifestyle Co., Ltd. (4262.T)
JPY 1260.0
(2.27%)
JPY 1260.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 819.0 | 822.0 | 819.0 | 820.0 | 4700.00 |
| 19 Sep, 2023 | 826.0 | 827.0 | 819.0 | 820.0 | 7200.00 |
| 15 Sep, 2023 | 819.0 | 825.0 | 815.0 | 819.0 | 6200.00 |
| 14 Sep, 2023 | 819.0 | 821.0 | 817.0 | 821.0 | 9500.00 |
2120
0855
ACN
SLARL
6249
AMED