NIFTY Lifestyle Co., Ltd. (4262.T)

JPY 1260.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 806.0 810.0 801.0 810.0 1500.00
18 Oct, 2023 799.0 807.0 795.0 800.0 2400.00
17 Oct, 2023 799.0 802.0 793.0 799.0 4700.00
16 Oct, 2023 803.0 804.0 791.0 799.0 13 Thousand
13 Oct, 2023 811.0 812.0 804.0 805.0 8100.00
12 Oct, 2023 813.0 816.0 808.0 816.0 8600.00
11 Oct, 2023 811.0 814.0 811.0 814.0 1000.00
10 Oct, 2023 811.0 816.0 805.0 814.0 5100.00
06 Oct, 2023 810.0 814.0 809.0 809.0 10.6 Thousand
05 Oct, 2023 809.0 812.0 806.0 810.0 5200.00