NIFTY Lifestyle Co., Ltd. (4262.T)

JPY 1260.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 807.0 815.0 804.0 812.0 12 Thousand
20 Nov, 2023 814.0 814.0 806.0 809.0 12 Thousand
17 Nov, 2023 798.0 805.0 798.0 805.0 4000.00
16 Nov, 2023 802.0 802.0 795.0 800.0 3400.00
15 Nov, 2023 804.0 804.0 798.0 801.0 15.3 Thousand
14 Nov, 2023 816.0 816.0 785.0 800.0 23 Thousand
13 Nov, 2023 818.0 818.0 806.0 807.0 27.1 Thousand
10 Nov, 2023 810.0 811.0 804.0 809.0 25 Thousand
09 Nov, 2023 810.0 819.0 810.0 819.0 3700.00
08 Nov, 2023 818.0 818.0 805.0 809.0 16.3 Thousand