NIFTY Lifestyle Co., Ltd. (4262.T)

JPY 1151.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 826.0 826.0 816.0 820.0 2900.00
29 Sep, 2023 819.0 820.0 818.0 818.0 2700.00
28 Sep, 2023 818.0 824.0 813.0 824.0 4300.00
27 Sep, 2023 819.0 822.0 817.0 822.0 2400.00
26 Sep, 2023 820.0 820.0 819.0 819.0 3000.00
25 Sep, 2023 820.0 823.0 818.0 821.0 2900.00
22 Sep, 2023 815.0 820.0 815.0 820.0 1400.00
21 Sep, 2023 819.0 820.0 813.0 818.0 12.7 Thousand
20 Sep, 2023 819.0 822.0 819.0 820.0 4700.00
19 Sep, 2023 826.0 827.0 819.0 820.0 7200.00