NIFTY Lifestyle Co., Ltd. (4262.T)

JPY 1194.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 810.0 819.0 810.0 819.0 3700.00
08 Nov, 2023 818.0 818.0 805.0 809.0 16.3 Thousand
07 Nov, 2023 808.0 812.0 808.0 811.0 3800.00
06 Nov, 2023 818.0 818.0 810.0 811.0 5000.00
02 Nov, 2023 825.0 825.0 810.0 810.0 13.5 Thousand
01 Nov, 2023 827.0 827.0 800.0 811.0 22.4 Thousand
31 Oct, 2023 801.0 812.0 799.0 799.0 9600.00
30 Oct, 2023 792.0 802.0 792.0 799.0 7800.00
27 Oct, 2023 800.0 802.0 796.0 802.0 2000.00
26 Oct, 2023 801.0 801.0 797.0 799.0 2200.00