NIFTY Lifestyle Co., Ltd. (4262.T)
JPY 1201.0
(0.59%)
JPY 1201.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 830.0 | 833.0 | 826.0 | 829.0 | 20.3 Thousand |
| 07 Dec, 2023 | 822.0 | 831.0 | 822.0 | 830.0 | 25.5 Thousand |
| 06 Dec, 2023 | 829.0 | 832.0 | 815.0 | 828.0 | 20 Thousand |
| 05 Dec, 2023 | 836.0 | 850.0 | 820.0 | 832.0 | 12.3 Thousand |
| 04 Dec, 2023 | 825.0 | 842.0 | 822.0 | 836.0 | 7100.00 |
| 01 Dec, 2023 | 840.0 | 840.0 | 819.0 | 829.0 | 24.7 Thousand |
| 30 Nov, 2023 | 855.0 | 869.0 | 825.0 | 838.0 | 25.1 Thousand |
| 29 Nov, 2023 | 880.0 | 880.0 | 855.0 | 858.0 | 32.6 Thousand |
| 28 Nov, 2023 | 838.0 | 891.0 | 830.0 | 878.0 | 161.3 Thousand |
| 27 Nov, 2023 | 830.0 | 839.0 | 829.0 | 831.0 | 35.7 Thousand |
2120
0855
ACN
SLARL
6249
AMED