NIFTY Lifestyle Co., Ltd. (4262.T)

JPY 1208.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 820.0 825.0 818.0 823.0 13.4 Thousand
22 Dec, 2023 823.0 825.0 820.0 823.0 21.7 Thousand
21 Dec, 2023 821.0 826.0 819.0 823.0 15.5 Thousand
20 Dec, 2023 829.0 829.0 820.0 826.0 15.2 Thousand
19 Dec, 2023 829.0 830.0 825.0 829.0 6500.00
18 Dec, 2023 829.0 830.0 824.0 829.0 6900.00
15 Dec, 2023 826.0 829.0 826.0 829.0 6100.00
14 Dec, 2023 829.0 832.0 823.0 828.0 15.2 Thousand
13 Dec, 2023 829.0 830.0 824.0 829.0 9300.00
12 Dec, 2023 830.0 830.0 822.0 829.0 19.8 Thousand