NIFTY Lifestyle Co., Ltd. (4262.T)

JPY 1208.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 828.0 834.0 826.0 834.0 7600.00
11 Jan, 2024 833.0 835.0 819.0 834.0 24.8 Thousand
10 Jan, 2024 831.0 838.0 831.0 838.0 3300.00
09 Jan, 2024 844.0 844.0 827.0 827.0 18.6 Thousand
05 Jan, 2024 838.0 845.0 832.0 838.0 4700.00
04 Jan, 2024 830.0 839.0 828.0 839.0 9900.00
29 Dec, 2023 829.0 841.0 829.0 837.0 11.7 Thousand
28 Dec, 2023 825.0 840.0 819.0 836.0 17.5 Thousand
27 Dec, 2023 824.0 828.0 818.0 823.0 32.7 Thousand
26 Dec, 2023 817.0 826.0 816.0 823.0 22.8 Thousand