NIFTY Lifestyle Co., Ltd. (4262.T)
JPY 1208.0
(0.58%)
JPY 1208.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 892.0 | 895.0 | 876.0 | 884.0 | 20.6 Thousand |
| 08 Feb, 2024 | 900.0 | 904.0 | 893.0 | 896.0 | 15 Thousand |
| 07 Feb, 2024 | 914.0 | 914.0 | 895.0 | 901.0 | 26.3 Thousand |
| 06 Feb, 2024 | 915.0 | 917.0 | 906.0 | 914.0 | 26.1 Thousand |
| 05 Feb, 2024 | 901.0 | 934.0 | 901.0 | 915.0 | 44.4 Thousand |
| 02 Feb, 2024 | 910.0 | 924.0 | 882.0 | 906.0 | 55.3 Thousand |
| 01 Feb, 2024 | 872.0 | 925.0 | 862.0 | 904.0 | 213.6 Thousand |
| 31 Jan, 2024 | 853.0 | 853.0 | 833.0 | 841.0 | 45.4 Thousand |
| 30 Jan, 2024 | 844.0 | 851.0 | 837.0 | 851.0 | 11.4 Thousand |
| 29 Jan, 2024 | 860.0 | 860.0 | 845.0 | 847.0 | 8100.00 |
2120
0855
ACN
SLARL
6249
AMED