NIFTY Lifestyle Co., Ltd. (4262.T)

JPY 1208.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1000.0 1020.0 997.0 1015.0 28.7 Thousand
26 Feb, 2024 1016.0 1016.0 990.0 997.0 30.2 Thousand
22 Feb, 2024 1050.0 1089.0 1001.0 1011.0 54.1 Thousand
21 Feb, 2024 990.0 1023.0 986.0 1020.0 63.1 Thousand
20 Feb, 2024 999.0 1000.0 982.0 990.0 45.6 Thousand
19 Feb, 2024 995.0 999.0 961.0 999.0 161.1 Thousand
16 Feb, 2024 913.0 930.0 898.0 920.0 40.4 Thousand
15 Feb, 2024 935.0 935.0 910.0 920.0 13 Thousand
14 Feb, 2024 925.0 945.0 900.0 932.0 35.5 Thousand
13 Feb, 2024 944.0 955.0 925.0 927.0 62.6 Thousand