NIFTY Lifestyle Co., Ltd. (4262.T)

JPY 1208.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1007.0 1025.0 1005.0 1025.0 6800.00
11 Mar, 2024 1010.0 1036.0 1005.0 1016.0 26.8 Thousand
08 Mar, 2024 1050.0 1050.0 1025.0 1030.0 7100.00
07 Mar, 2024 1053.0 1053.0 1034.0 1053.0 9900.00
06 Mar, 2024 1011.0 1055.0 1007.0 1053.0 18.9 Thousand
05 Mar, 2024 1042.0 1042.0 1002.0 1014.0 25.9 Thousand
04 Mar, 2024 1041.0 1073.0 1041.0 1046.0 22.4 Thousand
01 Mar, 2024 1064.0 1082.0 1038.0 1040.0 37 Thousand
29 Feb, 2024 1024.0 1050.0 1013.0 1049.0 31 Thousand
28 Feb, 2024 1015.0 1025.0 1010.0 1023.0 14.7 Thousand