NIFTY Lifestyle Co., Ltd. (4262.T)

JPY 1208.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 999.0 1007.0 999.0 1007.0 8400.00
09 Apr, 2024 1009.0 1014.0 1002.0 1008.0 7900.00
08 Apr, 2024 1018.0 1018.0 1007.0 1007.0 6000.00
05 Apr, 2024 1012.0 1025.0 996.0 1008.0 9800.00
04 Apr, 2024 1023.0 1024.0 1007.0 1011.0 9000.00
03 Apr, 2024 1018.0 1033.0 986.0 1019.0 20.1 Thousand
02 Apr, 2024 1042.0 1053.0 1018.0 1026.0 9800.00
01 Apr, 2024 1089.0 1089.0 1041.0 1041.0 15.4 Thousand
29 Mar, 2024 1073.0 1081.0 1058.0 1070.0 16.3 Thousand
28 Mar, 2024 1019.0 1075.0 1019.0 1056.0 32.1 Thousand