NIFTY Lifestyle Co., Ltd. (4262.T)

JPY 1208.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 980.0 990.0 979.0 983.0 3600.00
23 Apr, 2024 992.0 992.0 985.0 985.0 800.00
22 Apr, 2024 974.0 990.0 973.0 990.0 5500.00
19 Apr, 2024 978.0 978.0 949.0 968.0 12.4 Thousand
18 Apr, 2024 949.0 977.0 932.0 967.0 19 Thousand
17 Apr, 2024 977.0 981.0 951.0 961.0 15.9 Thousand
16 Apr, 2024 994.0 994.0 976.0 976.0 11.8 Thousand
15 Apr, 2024 1000.0 1005.0 993.0 999.0 8100.00
12 Apr, 2024 1001.0 1007.0 997.0 1006.0 8200.00
11 Apr, 2024 1000.0 1006.0 1000.0 1001.0 5400.00