NIFTY Lifestyle Co., Ltd. (4262.T)
JPY 1208.0
(0.58%)
JPY 1208.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1016.0 | 1039.0 | 1016.0 | 1023.0 | 3500.00 |
| 24 May, 2024 | 1021.0 | 1030.0 | 991.0 | 1016.0 | 16.2 Thousand |
| 23 May, 2024 | 1030.0 | 1032.0 | 1024.0 | 1030.0 | 1800.00 |
| 22 May, 2024 | 1040.0 | 1040.0 | 1030.0 | 1030.0 | 3200.00 |
| 21 May, 2024 | 1031.0 | 1040.0 | 1025.0 | 1040.0 | 9500.00 |
| 20 May, 2024 | 1017.0 | 1047.0 | 1016.0 | 1026.0 | 13.1 Thousand |
| 17 May, 2024 | 1035.0 | 1036.0 | 1012.0 | 1035.0 | 7000.00 |
| 16 May, 2024 | 1048.0 | 1050.0 | 1008.0 | 1040.0 | 13 Thousand |
| 15 May, 2024 | 1060.0 | 1060.0 | 1031.0 | 1039.0 | 4400.00 |
| 14 May, 2024 | 1080.0 | 1080.0 | 1054.0 | 1059.0 | 10.3 Thousand |
2120
0855
ACN
SLARL
6249
AMED