NIFTY Lifestyle Co., Ltd. (4262.T)
JPY 1208.0
(0.58%)
JPY 1208.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1022.0 | 1028.0 | 1003.0 | 1005.0 | 2700.00 |
| 07 Jun, 2024 | 1002.0 | 1016.0 | 1002.0 | 1012.0 | 1100.00 |
| 06 Jun, 2024 | 1001.0 | 1029.0 | 1001.0 | 1003.0 | 3100.00 |
| 05 Jun, 2024 | 998.0 | 1005.0 | 997.0 | 1005.0 | 5300.00 |
| 04 Jun, 2024 | 991.0 | 998.0 | 990.0 | 998.0 | 7100.00 |
| 03 Jun, 2024 | 1010.0 | 1023.0 | 982.0 | 991.0 | 14.6 Thousand |
| 31 May, 2024 | 1010.0 | 1026.0 | 1010.0 | 1015.0 | 4700.00 |
| 30 May, 2024 | 996.0 | 1025.0 | 996.0 | 1018.0 | 11.5 Thousand |
| 29 May, 2024 | 1016.0 | 1029.0 | 1010.0 | 1020.0 | 7000.00 |
| 28 May, 2024 | 1010.0 | 1028.0 | 1010.0 | 1020.0 | 10.7 Thousand |
2120
0855
ACN
SLARL
6249
AMED