NIFTY Lifestyle Co., Ltd. (4262.T)

JPY 1208.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 946.0 947.0 942.0 944.0 9200.00
05 Jul, 2024 956.0 956.0 947.0 950.0 18.1 Thousand
04 Jul, 2024 965.0 965.0 952.0 957.0 10.5 Thousand
03 Jul, 2024 976.0 976.0 965.0 965.0 10.1 Thousand
02 Jul, 2024 990.0 990.0 970.0 972.0 11.8 Thousand
01 Jul, 2024 985.0 994.0 984.0 985.0 5400.00
28 Jun, 2024 983.0 997.0 983.0 985.0 4100.00
27 Jun, 2024 989.0 989.0 980.0 982.0 7300.00
26 Jun, 2024 985.0 992.0 981.0 982.0 3700.00
25 Jun, 2024 982.0 1000.0 981.0 988.0 8000.00