NIFTY Lifestyle Co., Ltd. (4262.T)

JPY 1208.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 944.0 955.0 943.0 945.0 4800.00
22 Jul, 2024 955.0 955.0 942.0 947.0 8300.00
19 Jul, 2024 948.0 950.0 947.0 949.0 3500.00
18 Jul, 2024 950.0 954.0 947.0 948.0 5500.00
17 Jul, 2024 960.0 960.0 951.0 957.0 6000.00
16 Jul, 2024 955.0 955.0 941.0 949.0 9700.00
12 Jul, 2024 936.0 945.0 932.0 945.0 6200.00
11 Jul, 2024 927.0 942.0 927.0 936.0 10.4 Thousand
10 Jul, 2024 927.0 938.0 923.0 926.0 8500.00
09 Jul, 2024 955.0 955.0 903.0 929.0 30.3 Thousand