NIFTY Lifestyle Co., Ltd. (4262.T)

JPY 1208.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 859.0 864.0 816.0 819.0 11.2 Thousand
18 Aug, 2024 859.0 864.0 816.0 819.0 11.2 Thousand
16 Aug, 2024 826.0 855.0 826.0 848.0 7700.00
15 Aug, 2024 808.0 840.0 808.0 825.0 7800.00
14 Aug, 2024 800.0 818.0 799.0 804.0 7700.00
13 Aug, 2024 800.0 811.0 797.0 810.0 30.9 Thousand
12 Aug, 2024 800.0 811.0 797.0 810.0 30.9 Thousand
09 Aug, 2024 799.0 805.0 797.0 804.0 7800.00
08 Aug, 2024 795.0 814.0 774.0 797.0 23.1 Thousand
07 Aug, 2024 764.0 840.0 764.0 800.0 66.9 Thousand