NIFTY Lifestyle Co., Ltd. (4262.T)

JPY 1208.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 839.0 842.0 831.0 831.0 3200.00
10 Sep, 2024 841.0 853.0 839.0 839.0 1700.00
09 Sep, 2024 846.0 847.0 830.0 837.0 8900.00
08 Sep, 2024 846.0 847.0 830.0 837.0 8900.00
06 Sep, 2024 846.0 855.0 846.0 855.0 1100.00
05 Sep, 2024 840.0 848.0 840.0 848.0 800.00
04 Sep, 2024 850.0 861.0 838.0 839.0 5800.00
03 Sep, 2024 855.0 867.0 855.0 861.0 800.00
02 Sep, 2024 861.0 862.0 852.0 857.0 2100.00
01 Sep, 2024 861.0 862.0 852.0 857.0 2100.00