NIFTY Lifestyle Co., Ltd. (4262.T)

JPY 1208.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 865.0 865.0 853.0 858.0 1100.00
10 Oct, 2024 869.0 869.0 856.0 860.0 2000.00
09 Oct, 2024 856.0 856.0 850.0 856.0 3600.00
08 Oct, 2024 876.0 876.0 854.0 855.0 6500.00
07 Oct, 2024 878.0 878.0 859.0 876.0 3500.00
04 Oct, 2024 868.0 870.0 855.0 870.0 1600.00
03 Oct, 2024 845.0 879.0 844.0 864.0 4500.00
02 Oct, 2024 850.0 855.0 843.0 845.0 1600.00
01 Oct, 2024 846.0 860.0 846.0 850.0 1100.00
30 Sep, 2024 834.0 859.0 834.0 840.0 7100.00