NIFTY Lifestyle Co., Ltd. (4262.T)

JPY 1208.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 847.0 864.0 842.0 843.0 4200.00
26 Sep, 2024 852.0 853.0 840.0 841.0 4500.00
25 Sep, 2024 855.0 855.0 845.0 852.0 1800.00
24 Sep, 2024 844.0 882.0 844.0 855.0 3700.00
20 Sep, 2024 854.0 854.0 835.0 842.0 12.2 Thousand
19 Sep, 2024 846.0 852.0 840.0 848.0 2300.00
18 Sep, 2024 839.0 844.0 839.0 843.0 1100.00
17 Sep, 2024 832.0 837.0 829.0 836.0 2800.00
13 Sep, 2024 835.0 838.0 830.0 837.0 1100.00
12 Sep, 2024 834.0 834.0 825.0 828.0 2700.00