NIFTY Lifestyle Co., Ltd. (4262.T)

JPY 1208.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 850.0 868.0 850.0 859.0 3800.00
25 Oct, 2024 850.0 851.0 840.0 841.0 7500.00
24 Oct, 2024 853.0 860.0 851.0 855.0 2400.00
23 Oct, 2024 865.0 868.0 855.0 859.0 3600.00
22 Oct, 2024 880.0 880.0 860.0 865.0 6300.00
21 Oct, 2024 890.0 895.0 866.0 874.0 5700.00
18 Oct, 2024 871.0 897.0 867.0 890.0 7900.00
17 Oct, 2024 866.0 868.0 857.0 857.0 2800.00
16 Oct, 2024 869.0 869.0 860.0 860.0 400.00
15 Oct, 2024 865.0 866.0 852.0 855.0 4600.00