NIFTY Lifestyle Co., Ltd. (4262.T)

JPY 1208.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 922.0 925.0 922.0 923.0 1000.00
11 Nov, 2024 913.0 926.0 906.0 924.0 13 Thousand
08 Nov, 2024 896.0 905.0 896.0 900.0 3000.00
07 Nov, 2024 900.0 907.0 891.0 896.0 6200.00
06 Nov, 2024 892.0 914.0 891.0 900.0 2400.00
05 Nov, 2024 910.0 910.0 886.0 890.0 3100.00
01 Nov, 2024 900.0 919.0 887.0 897.0 21.4 Thousand
31 Oct, 2024 867.0 876.0 860.0 870.0 4000.00
30 Oct, 2024 864.0 877.0 863.0 865.0 4200.00
29 Oct, 2024 853.0 879.0 846.0 878.0 4200.00