NIFTY Lifestyle Co., Ltd. (4262.T)

JPY 1208.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 845.0 856.0 845.0 846.0 1700.00
29 Aug, 2024 841.0 849.0 841.0 843.0 1200.00
28 Aug, 2024 860.0 861.0 841.0 845.0 3600.00
27 Aug, 2024 860.0 860.0 849.0 853.0 1700.00
26 Aug, 2024 860.0 860.0 846.0 852.0 2000.00
25 Aug, 2024 860.0 860.0 846.0 852.0 2000.00
23 Aug, 2024 862.0 862.0 846.0 846.0 2100.00
22 Aug, 2024 846.0 860.0 839.0 860.0 2800.00
21 Aug, 2024 832.0 851.0 831.0 851.0 3700.00
20 Aug, 2024 845.0 848.0 829.0 841.0 5800.00