NIFTY Lifestyle Co., Ltd. (4262.T)

JPY 1208.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 800.0 820.0 791.0 801.0 38.9 Thousand
05 Aug, 2024 822.0 848.0 768.0 768.0 39.5 Thousand
02 Aug, 2024 910.0 932.0 865.0 918.0 27.6 Thousand
01 Aug, 2024 924.0 944.0 906.0 942.0 47.8 Thousand
31 Jul, 2024 946.0 973.0 941.0 973.0 9300.00
30 Jul, 2024 955.0 968.0 947.0 956.0 3600.00
29 Jul, 2024 965.0 966.0 955.0 955.0 8600.00
26 Jul, 2024 952.0 959.0 937.0 952.0 6800.00
25 Jul, 2024 951.0 951.0 937.0 948.0 9600.00
24 Jul, 2024 948.0 955.0 942.0 952.0 12.6 Thousand