NIFTY Lifestyle Co., Ltd. (4262.T)

JPY 1208.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 983.0 991.0 980.0 991.0 9100.00
21 Jun, 2024 986.0 988.0 981.0 983.0 4000.00
20 Jun, 2024 989.0 999.0 982.0 990.0 4700.00
19 Jun, 2024 990.0 993.0 987.0 993.0 3400.00
18 Jun, 2024 988.0 1006.0 988.0 990.0 8700.00
17 Jun, 2024 996.0 998.0 986.0 989.0 10.6 Thousand
14 Jun, 2024 991.0 1002.0 991.0 1002.0 1200.00
13 Jun, 2024 1002.0 1002.0 991.0 991.0 4600.00
12 Jun, 2024 1018.0 1018.0 992.0 1000.0 8700.00
11 Jun, 2024 1019.0 1020.0 1009.0 1011.0 1100.00