NIFTY Lifestyle Co., Ltd. (4262.T)
JPY 1208.0
(0.58%)
JPY 1208.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1053.0 | 1066.0 | 1048.0 | 1060.0 | 13.8 Thousand |
| 10 May, 2024 | 1086.0 | 1087.0 | 1022.0 | 1063.0 | 10.9 Thousand |
| 09 May, 2024 | 1046.0 | 1085.0 | 1033.0 | 1085.0 | 22.9 Thousand |
| 08 May, 2024 | 1052.0 | 1075.0 | 1031.0 | 1052.0 | 72 Thousand |
| 07 May, 2024 | 1030.0 | 1041.0 | 1005.0 | 1022.0 | 33.9 Thousand |
| 02 May, 2024 | 998.0 | 1020.0 | 985.0 | 1000.0 | 11.9 Thousand |
| 01 May, 2024 | 992.0 | 999.0 | 992.0 | 998.0 | 3600.00 |
| 30 Apr, 2024 | 1000.0 | 1000.0 | 985.0 | 992.0 | 5400.00 |
| 26 Apr, 2024 | 984.0 | 987.0 | 982.0 | 983.0 | 3400.00 |
| 25 Apr, 2024 | 983.0 | 989.0 | 980.0 | 983.0 | 3000.00 |
2120
0855
ACN
SLARL
6249
AMED