NIFTY Lifestyle Co., Ltd. (4262.T)
JPY 1208.0
(0.58%)
JPY 1208.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1064.0 | 1064.0 | 1011.0 | 1033.0 | 37.5 Thousand |
| 26 Mar, 2024 | 1015.0 | 1022.0 | 1001.0 | 1009.0 | 18.2 Thousand |
| 25 Mar, 2024 | 999.0 | 1018.0 | 997.0 | 1015.0 | 16.9 Thousand |
| 22 Mar, 2024 | 999.0 | 999.0 | 990.0 | 997.0 | 8800.00 |
| 21 Mar, 2024 | 999.0 | 1009.0 | 997.0 | 998.0 | 10.1 Thousand |
| 19 Mar, 2024 | 988.0 | 1008.0 | 988.0 | 1000.0 | 8600.00 |
| 18 Mar, 2024 | 989.0 | 1002.0 | 975.0 | 1002.0 | 12.4 Thousand |
| 15 Mar, 2024 | 998.0 | 998.0 | 978.0 | 983.0 | 18.6 Thousand |
| 14 Mar, 2024 | 1010.0 | 1011.0 | 997.0 | 998.0 | 6100.00 |
| 13 Mar, 2024 | 1020.0 | 1020.0 | 1008.0 | 1010.0 | 2600.00 |
2120
0855
ACN
SLARL
6249
AMED