NIFTY Lifestyle Co., Ltd. (4262.T)

JPY 1208.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 844.0 844.0 839.0 841.0 16.4 Thousand
25 Jan, 2024 842.0 852.0 831.0 852.0 15.1 Thousand
24 Jan, 2024 846.0 852.0 841.0 845.0 11.5 Thousand
23 Jan, 2024 839.0 851.0 832.0 846.0 16.1 Thousand
22 Jan, 2024 833.0 840.0 831.0 839.0 9500.00
19 Jan, 2024 830.0 831.0 827.0 828.0 4200.00
18 Jan, 2024 830.0 830.0 825.0 829.0 2900.00
17 Jan, 2024 830.0 834.0 825.0 827.0 9800.00
16 Jan, 2024 833.0 834.0 826.0 829.0 11.7 Thousand
15 Jan, 2024 831.0 836.0 829.0 833.0 17 Thousand