NIFTY Lifestyle Co., Ltd. (4262.T)

JPY 1208.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1174.0 1175.0 1154.0 1162.0 8700.00
10 Feb, 2025 1170.0 1183.0 1165.0 1174.0 6200.00
07 Feb, 2025 1194.0 1200.0 1160.0 1188.0 13.8 Thousand
06 Feb, 2025 1217.0 1245.0 1193.0 1222.0 10.1 Thousand
05 Feb, 2025 1199.0 1218.0 1182.0 1217.0 10.8 Thousand
04 Feb, 2025 1189.0 1200.0 1180.0 1180.0 18.9 Thousand
03 Feb, 2025 1220.0 1240.0 1182.0 1189.0 60.3 Thousand
31 Jan, 2025 1200.0 1260.0 1200.0 1230.0 270.8 Thousand
30 Jan, 2025 972.0 1127.0 969.0 1127.0 20.2 Thousand
29 Jan, 2025 974.0 977.0 965.0 977.0 2400.00