NIFTY Lifestyle Co., Ltd. (4262.T)

JPY 1208.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 954.0 955.0 930.0 938.0 6800.00
10 Jan, 2025 974.0 974.0 951.0 960.0 2600.00
09 Jan, 2025 970.0 970.0 951.0 965.0 2500.00
08 Jan, 2025 951.0 970.0 942.0 959.0 5500.00
07 Jan, 2025 976.0 976.0 941.0 942.0 12 Thousand
06 Jan, 2025 938.0 980.0 929.0 965.0 7800.00
30 Dec, 2024 923.0 929.0 922.0 929.0 1600.00
27 Dec, 2024 907.0 925.0 901.0 923.0 4500.00
26 Dec, 2024 899.0 900.0 896.0 897.0 6100.00
25 Dec, 2024 902.0 902.0 891.0 901.0 7500.00