NIFTY Lifestyle Co., Ltd. (4262.T)

JPY 1208.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 973.0 976.0 968.0 971.0 4700.00
27 Jan, 2025 968.0 968.0 959.0 965.0 3800.00
24 Jan, 2025 938.0 957.0 938.0 957.0 3200.00
23 Jan, 2025 956.0 956.0 946.0 946.0 200.00
22 Jan, 2025 943.0 950.0 935.0 949.0 1100.00
21 Jan, 2025 939.0 949.0 939.0 940.0 2000.00
20 Jan, 2025 935.0 936.0 926.0 929.0 2000.00
17 Jan, 2025 909.0 929.0 903.0 929.0 3200.00
16 Jan, 2025 937.0 937.0 900.0 914.0 7800.00
15 Jan, 2025 938.0 958.0 936.0 937.0 2300.00