NIFTY Lifestyle Co., Ltd. (4262.T)
JPY 1208.0
(0.58%)
JPY 1208.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1233.0 | 1233.0 | 1187.0 | 1208.0 | 6800.00 |
| 26 Feb, 2025 | 1203.0 | 1244.0 | 1202.0 | 1205.0 | 27.7 Thousand |
| 25 Feb, 2025 | 1200.0 | 1205.0 | 1186.0 | 1203.0 | 6200.00 |
| 21 Feb, 2025 | 1173.0 | 1200.0 | 1169.0 | 1200.0 | 5300.00 |
| 20 Feb, 2025 | 1195.0 | 1195.0 | 1164.0 | 1165.0 | 5400.00 |
| 19 Feb, 2025 | 1204.0 | 1204.0 | 1182.0 | 1182.0 | 3800.00 |
| 18 Feb, 2025 | 1207.0 | 1210.0 | 1190.0 | 1204.0 | 3500.00 |
| 17 Feb, 2025 | 1187.0 | 1200.0 | 1172.0 | 1200.0 | 8400.00 |
| 14 Feb, 2025 | 1155.0 | 1167.0 | 1154.0 | 1167.0 | 6300.00 |
| 13 Feb, 2025 | 1155.0 | 1170.0 | 1155.0 | 1156.0 | 6700.00 |
2120
0855
ACN
SLARL
6249
AMED