Hybrid Technologies Co., Ltd. (4260.T)

JPY 434.0

(-2.47%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 445.0 476.0 444.0 476.0 44.1 Thousand
27 Jan, 2025 430.0 445.0 425.0 444.0 32.3 Thousand
24 Jan, 2025 429.0 429.0 420.0 425.0 7800.00
23 Jan, 2025 423.0 436.0 420.0 429.0 10.2 Thousand
22 Jan, 2025 421.0 425.0 420.0 422.0 3500.00
21 Jan, 2025 418.0 421.0 416.0 421.0 1900.00
20 Jan, 2025 426.0 429.0 417.0 418.0 4000.00
17 Jan, 2025 415.0 429.0 415.0 427.0 2400.00
16 Jan, 2025 432.0 432.0 416.0 419.0 13 Thousand
15 Jan, 2025 439.0 440.0 429.0 429.0 22.3 Thousand