Hybrid Technologies Co., Ltd. (4260.T)
JPY 434.0
(-2.47%)
JPY 434.0
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 443.0 | 444.0 | 438.0 | 439.0 | 9600.00 |
| 10 Jan, 2025 | 440.0 | 442.0 | 438.0 | 440.0 | 3700.00 |
| 09 Jan, 2025 | 434.0 | 445.0 | 430.0 | 440.0 | 22.1 Thousand |
| 08 Jan, 2025 | 436.0 | 440.0 | 426.0 | 440.0 | 15.8 Thousand |
| 07 Jan, 2025 | 438.0 | 440.0 | 431.0 | 438.0 | 20.4 Thousand |
| 06 Jan, 2025 | 421.0 | 438.0 | 417.0 | 438.0 | 23.3 Thousand |
| 30 Dec, 2024 | 413.0 | 425.0 | 413.0 | 420.0 | 11.6 Thousand |
| 27 Dec, 2024 | 388.0 | 415.0 | 387.0 | 412.0 | 24.1 Thousand |
| 26 Dec, 2024 | 388.0 | 392.0 | 386.0 | 387.0 | 36.1 Thousand |
| 25 Dec, 2024 | 386.0 | 395.0 | 386.0 | 388.0 | 14.5 Thousand |
FDHC
DEN
NMGX
3531
WELINV
BUTTERFLY