Hybrid Technologies Co., Ltd. (4260.T)

JPY 407.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 432.0 454.0 431.0 449.0 8200.00
14 Mar, 2025 441.0 441.0 430.0 440.0 9000.00
13 Mar, 2025 448.0 451.0 444.0 444.0 3600.00
12 Mar, 2025 444.0 448.0 442.0 448.0 3500.00
11 Mar, 2025 445.0 446.0 442.0 444.0 10.4 Thousand
10 Mar, 2025 451.0 451.0 445.0 451.0 4400.00
07 Mar, 2025 450.0 456.0 446.0 450.0 5500.00
06 Mar, 2025 445.0 451.0 445.0 451.0 4000.00
05 Mar, 2025 445.0 446.0 441.0 444.0 3500.00
04 Mar, 2025 448.0 450.0 442.0 445.0 12.9 Thousand