Hybrid Technologies Co., Ltd. (4260.T)

JPY 434.0

(-2.47%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 402.0 405.0 400.0 404.0 7900.00
09 Dec, 2024 399.0 405.0 396.0 399.0 18.4 Thousand
06 Dec, 2024 401.0 402.0 396.0 399.0 8400.00
05 Dec, 2024 402.0 402.0 400.0 400.0 5900.00
04 Dec, 2024 424.0 424.0 400.0 401.0 33.4 Thousand
03 Dec, 2024 424.0 425.0 421.0 421.0 9800.00
02 Dec, 2024 425.0 430.0 424.0 426.0 6600.00
29 Nov, 2024 430.0 432.0 424.0 424.0 17.5 Thousand
28 Nov, 2024 436.0 436.0 429.0 430.0 25.5 Thousand
27 Nov, 2024 436.0 440.0 436.0 436.0 1600.00