Hybrid Technologies Co., Ltd. (4260.T)
JPY 407.0
(-1.69%)
JPY 407.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 497.0 | 497.0 | 489.0 | 497.0 | 12.2 Thousand |
| 29 Jan, 2025 | 477.0 | 500.0 | 477.0 | 495.0 | 73.4 Thousand |
| 28 Jan, 2025 | 445.0 | 476.0 | 444.0 | 476.0 | 44.1 Thousand |
| 27 Jan, 2025 | 430.0 | 445.0 | 425.0 | 444.0 | 32.3 Thousand |
| 24 Jan, 2025 | 429.0 | 429.0 | 420.0 | 425.0 | 7800.00 |
| 23 Jan, 2025 | 423.0 | 436.0 | 420.0 | 429.0 | 10.2 Thousand |
| 22 Jan, 2025 | 421.0 | 425.0 | 420.0 | 422.0 | 3500.00 |
| 21 Jan, 2025 | 418.0 | 421.0 | 416.0 | 421.0 | 1900.00 |
| 20 Jan, 2025 | 426.0 | 429.0 | 417.0 | 418.0 | 4000.00 |
| 17 Jan, 2025 | 415.0 | 429.0 | 415.0 | 427.0 | 2400.00 |
FDHC
DEN
NMGX
3531
WELINV
BUTTERFLY