Hybrid Technologies Co., Ltd. (4260.T)

JPY 434.0

(-2.47%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 435.0 439.0 433.0 435.0 3800.00
25 Nov, 2024 430.0 437.0 429.0 429.0 24.6 Thousand
22 Nov, 2024 437.0 440.0 431.0 432.0 8300.00
21 Nov, 2024 439.0 441.0 436.0 441.0 5200.00
20 Nov, 2024 436.0 444.0 435.0 441.0 10.5 Thousand
19 Nov, 2024 457.0 465.0 440.0 444.0 36.6 Thousand
18 Nov, 2024 465.0 468.0 448.0 456.0 23.8 Thousand
15 Nov, 2024 491.0 491.0 470.0 470.0 23.9 Thousand
14 Nov, 2024 499.0 505.0 475.0 475.0 39.4 Thousand
13 Nov, 2024 474.0 495.0 473.0 495.0 29.8 Thousand