Hybrid Technologies Co., Ltd. (4260.T)

JPY 407.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 388.0 392.0 386.0 387.0 36.1 Thousand
25 Dec, 2024 386.0 395.0 386.0 388.0 14.5 Thousand
24 Dec, 2024 394.0 394.0 382.0 385.0 31.3 Thousand
23 Dec, 2024 400.0 400.0 392.0 395.0 17.5 Thousand
20 Dec, 2024 400.0 410.0 400.0 401.0 11.7 Thousand
19 Dec, 2024 400.0 423.0 395.0 406.0 17.9 Thousand
18 Dec, 2024 420.0 420.0 407.0 409.0 20.9 Thousand
17 Dec, 2024 404.0 462.0 400.0 420.0 196.9 Thousand
16 Dec, 2024 394.0 394.0 383.0 384.0 16.9 Thousand
13 Dec, 2024 397.0 397.0 393.0 395.0 10.4 Thousand