Hybrid Technologies Co., Ltd. (4260.T)

JPY 434.0

(-2.47%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 478.0 478.0 466.0 474.0 6600.00
10 Oct, 2024 478.0 478.0 467.0 478.0 8800.00
09 Oct, 2024 477.0 478.0 473.0 478.0 1200.00
08 Oct, 2024 478.0 478.0 471.0 474.0 2400.00
07 Oct, 2024 473.0 479.0 472.0 473.0 9200.00
04 Oct, 2024 477.0 477.0 472.0 472.0 3600.00
03 Oct, 2024 477.0 477.0 472.0 473.0 5900.00
02 Oct, 2024 480.0 480.0 472.0 474.0 2700.00
01 Oct, 2024 471.0 483.0 471.0 483.0 2100.00
30 Sep, 2024 478.0 484.0 470.0 471.0 25.5 Thousand