Hybrid Technologies Co., Ltd. (4260.T)

JPY 407.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 398.0 399.0 394.0 394.0 8800.00
11 Dec, 2024 404.0 404.0 399.0 399.0 4700.00
10 Dec, 2024 402.0 405.0 400.0 404.0 7900.00
09 Dec, 2024 399.0 405.0 396.0 399.0 18.4 Thousand
06 Dec, 2024 401.0 402.0 396.0 399.0 8400.00
05 Dec, 2024 402.0 402.0 400.0 400.0 5900.00
04 Dec, 2024 424.0 424.0 400.0 401.0 33.4 Thousand
03 Dec, 2024 424.0 425.0 421.0 421.0 9800.00
02 Dec, 2024 425.0 430.0 424.0 426.0 6600.00
29 Nov, 2024 430.0 432.0 424.0 424.0 17.5 Thousand