Hybrid Technologies Co., Ltd. (4260.T)

JPY 434.0

(-2.47%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 481.0 483.0 477.0 482.0 2400.00
26 Sep, 2024 483.0 485.0 478.0 483.0 15.4 Thousand
25 Sep, 2024 488.0 488.0 482.0 482.0 2500.00
24 Sep, 2024 487.0 495.0 482.0 482.0 9700.00
20 Sep, 2024 488.0 488.0 482.0 483.0 5900.00
19 Sep, 2024 480.0 488.0 477.0 488.0 3500.00
18 Sep, 2024 482.0 483.0 475.0 480.0 1800.00
17 Sep, 2024 481.0 482.0 473.0 474.0 6500.00
13 Sep, 2024 482.0 485.0 475.0 481.0 11.4 Thousand
12 Sep, 2024 496.0 502.0 481.0 486.0 31.6 Thousand