Hybrid Technologies Co., Ltd. (4260.T)
JPY 407.0
(-1.69%)
JPY 407.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 436.0 | 436.0 | 429.0 | 430.0 | 25.5 Thousand |
| 27 Nov, 2024 | 436.0 | 440.0 | 436.0 | 436.0 | 1600.00 |
| 26 Nov, 2024 | 435.0 | 439.0 | 433.0 | 435.0 | 3800.00 |
| 25 Nov, 2024 | 430.0 | 437.0 | 429.0 | 429.0 | 24.6 Thousand |
| 22 Nov, 2024 | 437.0 | 440.0 | 431.0 | 432.0 | 8300.00 |
| 21 Nov, 2024 | 439.0 | 441.0 | 436.0 | 441.0 | 5200.00 |
| 20 Nov, 2024 | 436.0 | 444.0 | 435.0 | 441.0 | 10.5 Thousand |
| 19 Nov, 2024 | 457.0 | 465.0 | 440.0 | 444.0 | 36.6 Thousand |
| 18 Nov, 2024 | 465.0 | 468.0 | 448.0 | 456.0 | 23.8 Thousand |
| 15 Nov, 2024 | 491.0 | 491.0 | 470.0 | 470.0 | 23.9 Thousand |
FDHC
DEN
NMGX
3531
WELINV
BUTTERFLY