Hybrid Technologies Co., Ltd. (4260.T)

JPY 434.0

(-2.47%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 482.0 488.0 479.0 480.0 13.8 Thousand
29 Aug, 2024 478.0 483.0 476.0 478.0 13.8 Thousand
28 Aug, 2024 489.0 492.0 480.0 480.0 22.5 Thousand
27 Aug, 2024 477.0 499.0 477.0 490.0 22.5 Thousand
26 Aug, 2024 457.0 477.0 455.0 477.0 23.3 Thousand
25 Aug, 2024 457.0 477.0 455.0 477.0 23.3 Thousand
23 Aug, 2024 459.0 464.0 457.0 462.0 8700.00
22 Aug, 2024 460.0 466.0 460.0 460.0 8700.00
21 Aug, 2024 466.0 467.0 461.0 461.0 6300.00
20 Aug, 2024 463.0 473.0 463.0 473.0 7400.00