Hybrid Technologies Co., Ltd. (4260.T)
JPY 407.0
(-1.69%)
JPY 407.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 469.0 | 474.0 | 464.0 | 472.0 | 12.3 Thousand |
| 29 Oct, 2024 | 455.0 | 462.0 | 452.0 | 457.0 | 9100.00 |
| 28 Oct, 2024 | 450.0 | 455.0 | 446.0 | 455.0 | 14.3 Thousand |
| 25 Oct, 2024 | 448.0 | 453.0 | 448.0 | 450.0 | 64.4 Thousand |
| 24 Oct, 2024 | 444.0 | 448.0 | 441.0 | 448.0 | 7800.00 |
| 23 Oct, 2024 | 444.0 | 470.0 | 441.0 | 441.0 | 18.8 Thousand |
| 22 Oct, 2024 | 458.0 | 458.0 | 432.0 | 438.0 | 35.3 Thousand |
| 21 Oct, 2024 | 458.0 | 460.0 | 458.0 | 459.0 | 4700.00 |
| 18 Oct, 2024 | 460.0 | 462.0 | 458.0 | 458.0 | 9000.00 |
| 17 Oct, 2024 | 470.0 | 472.0 | 463.0 | 463.0 | 40.6 Thousand |
FDHC
DEN
NMGX
3531
WELINV
BUTTERFLY