Hybrid Technologies Co., Ltd. (4260.T)

JPY 407.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 499.0 505.0 475.0 475.0 39.4 Thousand
13 Nov, 2024 474.0 495.0 473.0 495.0 29.8 Thousand
12 Nov, 2024 475.0 477.0 473.0 473.0 4400.00
11 Nov, 2024 477.0 480.0 472.0 472.0 22.8 Thousand
08 Nov, 2024 479.0 479.0 475.0 475.0 3900.00
07 Nov, 2024 475.0 482.0 466.0 482.0 7400.00
06 Nov, 2024 479.0 480.0 465.0 475.0 9700.00
05 Nov, 2024 480.0 482.0 478.0 478.0 7000.00
01 Nov, 2024 479.0 479.0 474.0 474.0 9100.00
31 Oct, 2024 465.0 484.0 465.0 479.0 25.1 Thousand