Hybrid Technologies Co., Ltd. (4260.T)

JPY 434.0

(-2.47%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 504.0 504.0 483.0 495.0 38 Thousand
10 Sep, 2024 497.0 507.0 491.0 499.0 38 Thousand
09 Sep, 2024 482.0 486.0 482.0 482.0 12.3 Thousand
08 Sep, 2024 482.0 486.0 482.0 482.0 12.3 Thousand
06 Sep, 2024 480.0 507.0 480.0 488.0 50.3 Thousand
05 Sep, 2024 474.0 484.0 474.0 480.0 50.3 Thousand
04 Sep, 2024 477.0 483.0 473.0 474.0 31.4 Thousand
03 Sep, 2024 482.0 485.0 481.0 483.0 31.4 Thousand
02 Sep, 2024 482.0 488.0 480.0 482.0 18 Thousand
01 Sep, 2024 482.0 488.0 480.0 482.0 18 Thousand