Hybrid Technologies Co., Ltd. (4260.T)
JPY 407.0
(-1.69%)
JPY 407.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 406.0 | 407.0 | 406.0 | 406.0 | 200.00 |
| 25 Jun, 2025 | 408.0 | 410.0 | 408.0 | 410.0 | 100.00 |
| 24 Jun, 2025 | 410.0 | 410.0 | 410.0 | 410.0 | 100.00 |
| 23 Jun, 2025 | 405.0 | 407.0 | 405.0 | 407.0 | 500.00 |
| 20 Jun, 2025 | 409.0 | 409.0 | 406.0 | 409.0 | 5600.00 |
| 19 Jun, 2025 | 410.0 | 412.0 | 408.0 | 408.0 | 5900.00 |
| 18 Jun, 2025 | 408.0 | 414.0 | 408.0 | 411.0 | 4000.00 |
| 17 Jun, 2025 | 420.0 | 420.0 | 410.0 | 411.0 | 5700.00 |
| 16 Jun, 2025 | 419.0 | 421.0 | 418.0 | 421.0 | 2100.00 |
| 13 Jun, 2025 | 423.0 | 423.0 | 415.0 | 421.0 | 2700.00 |
FDHC
DEN
NMGX
3531
WELINV
BUTTERFLY