Hybrid Technologies Co., Ltd. (4260.T)
JPY 407.0
(-1.69%)
JPY 407.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 423.0 | 426.0 | 412.0 | 418.0 | 19.6 Thousand |
| 29 May, 2025 | 408.0 | 440.0 | 400.0 | 426.0 | 191.9 Thousand |
| 28 May, 2025 | 391.0 | 408.0 | 389.0 | 408.0 | 33.1 Thousand |
| 27 May, 2025 | 391.0 | 395.0 | 387.0 | 393.0 | 5800.00 |
| 26 May, 2025 | 389.0 | 401.0 | 385.0 | 391.0 | 4000.00 |
| 23 May, 2025 | 394.0 | 396.0 | 382.0 | 391.0 | 4700.00 |
| 22 May, 2025 | 400.0 | 400.0 | 390.0 | 394.0 | 5800.00 |
| 21 May, 2025 | 396.0 | 401.0 | 393.0 | 399.0 | 6700.00 |
| 20 May, 2025 | 400.0 | 405.0 | 396.0 | 396.0 | 4100.00 |
| 19 May, 2025 | 414.0 | 414.0 | 398.0 | 398.0 | 4500.00 |
FDHC
DEN
NMGX
3531
WELINV
BUTTERFLY