Hybrid Technologies Co., Ltd. (4260.T)
JPY 445.0
(-0.45%)
JPY 445.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 449.0 | 452.0 | 441.0 | 444.0 | 7500.00 |
| 26 Mar, 2025 | 441.0 | 451.0 | 434.0 | 449.0 | 7500.00 |
| 25 Mar, 2025 | 448.0 | 448.0 | 438.0 | 446.0 | 5800.00 |
| 24 Mar, 2025 | 457.0 | 457.0 | 435.0 | 447.0 | 9600.00 |
| 21 Mar, 2025 | 450.0 | 458.0 | 443.0 | 454.0 | 3500.00 |
| 19 Mar, 2025 | 456.0 | 456.0 | 441.0 | 447.0 | 4200.00 |
| 18 Mar, 2025 | 443.0 | 460.0 | 442.0 | 454.0 | 12.6 Thousand |
| 17 Mar, 2025 | 432.0 | 454.0 | 431.0 | 449.0 | 8200.00 |
| 14 Mar, 2025 | 441.0 | 441.0 | 430.0 | 440.0 | 9000.00 |
| 13 Mar, 2025 | 448.0 | 451.0 | 444.0 | 444.0 | 3600.00 |
FDHC
DEN
NMGX
3531
WELINV
BUTTERFLY