Hybrid Technologies Co., Ltd. (4260.T)

JPY 407.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 410.0 415.0 387.0 414.0 84.1 Thousand
15 May, 2025 423.0 424.0 417.0 417.0 4200.00
14 May, 2025 417.0 425.0 416.0 424.0 17.5 Thousand
13 May, 2025 423.0 423.0 416.0 419.0 13.1 Thousand
12 May, 2025 415.0 420.0 410.0 418.0 9500.00
09 May, 2025 410.0 413.0 406.0 412.0 3800.00
08 May, 2025 411.0 412.0 407.0 411.0 2700.00
07 May, 2025 415.0 415.0 408.0 413.0 1100.00
02 May, 2025 415.0 420.0 407.0 407.0 9900.00
01 May, 2025 427.0 427.0 414.0 414.0 9200.00