Hybrid Technologies Co., Ltd. (4260.T)
JPY 434.0
(-2.47%)
JPY 434.0
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 495.0 | 505.0 | 493.0 | 498.0 | 26.5 Thousand |
| 10 Feb, 2025 | 487.0 | 494.0 | 486.0 | 494.0 | 11.3 Thousand |
| 07 Feb, 2025 | 493.0 | 493.0 | 488.0 | 492.0 | 5000.00 |
| 06 Feb, 2025 | 485.0 | 495.0 | 485.0 | 493.0 | 4300.00 |
| 05 Feb, 2025 | 493.0 | 493.0 | 486.0 | 490.0 | 5300.00 |
| 04 Feb, 2025 | 495.0 | 495.0 | 486.0 | 493.0 | 7900.00 |
| 03 Feb, 2025 | 492.0 | 495.0 | 468.0 | 488.0 | 25.1 Thousand |
| 31 Jan, 2025 | 492.0 | 497.0 | 488.0 | 496.0 | 22.2 Thousand |
| 30 Jan, 2025 | 497.0 | 497.0 | 489.0 | 497.0 | 12.2 Thousand |
| 29 Jan, 2025 | 477.0 | 500.0 | 477.0 | 495.0 | 73.4 Thousand |
FDHC
DEN
NMGX
3531
WELINV
BUTTERFLY