Hybrid Technologies Co., Ltd. (4260.T)
JPY 407.0
(-1.69%)
JPY 407.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 400.0 | 405.0 | 396.0 | 402.0 | 9200.00 |
| 14 Apr, 2025 | 407.0 | 407.0 | 395.0 | 404.0 | 4700.00 |
| 11 Apr, 2025 | 392.0 | 407.0 | 371.0 | 407.0 | 6700.00 |
| 10 Apr, 2025 | 363.0 | 397.0 | 363.0 | 397.0 | 7000.00 |
| 09 Apr, 2025 | 373.0 | 373.0 | 355.0 | 359.0 | 5400.00 |
| 08 Apr, 2025 | 371.0 | 387.0 | 371.0 | 377.0 | 29.1 Thousand |
| 07 Apr, 2025 | 360.0 | 374.0 | 346.0 | 368.0 | 22.2 Thousand |
| 04 Apr, 2025 | 426.0 | 428.0 | 390.0 | 400.0 | 19.8 Thousand |
| 03 Apr, 2025 | 430.0 | 436.0 | 420.0 | 430.0 | 16.8 Thousand |
| 02 Apr, 2025 | 440.0 | 440.0 | 432.0 | 436.0 | 3100.00 |
FDHC
DEN
NMGX
3531
WELINV
BUTTERFLY